Asetek A/S (ASTK.CO)
DKK 0.5
(-5.65%)
DKK 0.5
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.3 | 5.3 | 4.95 | 5.0 | 551.78 Thousand |
| 05 Mar, 2024 | 5.32 | 5.46 | 5.12 | 5.3 | 535.35 Thousand |
| 04 Mar, 2024 | 5.72 | 5.72 | 5.28 | 5.4 | 548.69 Thousand |
| 01 Mar, 2024 | 5.6 | 5.66 | 5.44 | 5.6 | 174.65 Thousand |
| 29 Feb, 2024 | 5.32 | 5.6 | 5.32 | 5.54 | 407.56 Thousand |
| 28 Feb, 2024 | 5.24 | 5.38 | 5.12 | 5.32 | 169.68 Thousand |
| 27 Feb, 2024 | 5.32 | 5.38 | 5.16 | 5.22 | 118.92 Thousand |
| 26 Feb, 2024 | 5.4 | 5.52 | 5.32 | 5.32 | 195.15 Thousand |
| 23 Feb, 2024 | 5.2 | 5.4 | 5.06 | 5.38 | 292.41 Thousand |
| 22 Feb, 2024 | 5.0 | 5.3 | 5.0 | 5.18 | 248.08 Thousand |
PBLOF
NJOB
LNNNY
002048
CFG-PE
600166