ASTK.CO | Asetek A/S Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	5.3	5.5	4.97	5.1	663.62 Thousand
14 Sep, 2023	5.4	5.52	5.28	5.38	270.1 Thousand