Asetek A/S (ASTK.CO)
DKK 0.5
(-5.65%)
DKK 0.5
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.26 | 5.3 | 5.16 | 5.16 | 304.61 Thousand |
| 21 Sep, 2023 | 5.28 | 5.3 | 5.16 | 5.26 | 314.61 Thousand |
| 20 Sep, 2023 | 5.38 | 5.4 | 5.16 | 5.3 | 767.05 Thousand |
| 19 Sep, 2023 | 4.94 | 5.48 | 4.94 | 5.38 | 1 Million |
| 18 Sep, 2023 | 5.1 | 5.12 | 4.87 | 4.94 | 422.9 Thousand |
| 15 Sep, 2023 | 5.3 | 5.5 | 4.97 | 5.1 | 663.62 Thousand |
| 14 Sep, 2023 | 5.4 | 5.52 | 5.28 | 5.38 | 270.1 Thousand |
PBLOF
NJOB
LNNNY
002048
CFG-PE
600166