Asetek A/S (ASTK.CO)
DKK 0.5
(-5.65%)
DKK 0.5
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.19 | 4.19 | 4.08 | 4.12 | 158.17 Thousand |
| 19 Mar, 2024 | 4.15 | 4.3 | 4.06 | 4.19 | 286.69 Thousand |
| 18 Mar, 2024 | 4.01 | 4.16 | 4.01 | 4.09 | 117.66 Thousand |
| 15 Mar, 2024 | 4.11 | 4.11 | 4.01 | 4.01 | 259.78 Thousand |
| 14 Mar, 2024 | 4.11 | 4.12 | 3.99 | 4.11 | 350.15 Thousand |
| 13 Mar, 2024 | 4.17 | 4.17 | 4.05 | 4.12 | 351.67 Thousand |
| 12 Mar, 2024 | 4.27 | 4.27 | 4.08 | 4.17 | 168.75 Thousand |
| 11 Mar, 2024 | 4.45 | 4.51 | 4.11 | 4.27 | 681.83 Thousand |
| 08 Mar, 2024 | 5.22 | 5.26 | 4.24 | 4.42 | 2.46 Million |
| 07 Mar, 2024 | 5.08 | 5.26 | 5.02 | 5.22 | 500.59 Thousand |
PBLOF
NJOB
LNNNY
002048
CFG-PE
600166