Asetek A/S (ASTK.CO)
DKK 0.5
(-5.65%)
DKK 0.5
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.71 | 3.8 | 3.7 | 3.8 | 62.39 Thousand |
| 09 Jan, 2024 | 3.8 | 3.81 | 3.7 | 3.75 | 484.5 Thousand |
| 08 Jan, 2024 | 3.83 | 3.87 | 3.77 | 3.8 | 133.41 Thousand |
| 05 Jan, 2024 | 4.08 | 4.08 | 3.83 | 3.88 | 180.74 Thousand |
| 04 Jan, 2024 | 3.89 | 3.93 | 3.83 | 3.9 | 128.52 Thousand |
| 03 Jan, 2024 | 3.99 | 4.0 | 3.83 | 3.87 | 379.37 Thousand |
| 02 Jan, 2024 | 3.92 | 4.22 | 3.86 | 3.94 | 703.02 Thousand |
| 29 Dec, 2023 | 3.76 | 3.92 | 3.76 | 3.9 | 757.48 Thousand |
| 28 Dec, 2023 | 3.77 | 3.78 | 3.65 | 3.75 | 509.17 Thousand |
| 27 Dec, 2023 | 3.81 | 3.88 | 3.74 | 3.8 | 348.43 Thousand |
PBLOF
NJOB
LNNNY
002048
CFG-PE
600166