Ambu A/S (AMBU-B.CO)

DKK 121.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 99.88 101.4 99.42 100.0 424.19 Thousand
18 Dec, 2023 101.0 101.8 99.18 99.88 441.61 Thousand
15 Dec, 2023 98.68 102.85 98.68 102.15 1.28 Million
14 Dec, 2023 97.0 99.78 96.76 98.68 953.8 Thousand
13 Dec, 2023 93.4 95.7 93.3 95.24 586.45 Thousand
12 Dec, 2023 93.6 94.5 92.48 93.22 473.7 Thousand
11 Dec, 2023 94.7 94.92 93.68 94.22 395.29 Thousand
08 Dec, 2023 92.2 95.7 92.2 94.88 1.04 Million
07 Dec, 2023 89.5 92.74 89.5 92.04 794.71 Thousand
06 Dec, 2023 88.88 90.18 88.54 89.46 736.3 Thousand