Ambu A/S (AMBU-B.CO)

DKK 121.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 98.18 101.45 98.1 101.2 361.27 Thousand
05 Jan, 2024 101.7 102.0 97.86 99.32 744.27 Thousand
04 Jan, 2024 103.7 104.3 101.85 102.25 710.08 Thousand
03 Jan, 2024 105.65 106.0 103.45 104.05 404.99 Thousand
02 Jan, 2024 105.45 107.45 105.25 106.25 546.73 Thousand
29 Dec, 2023 104.5 106.3 103.9 105.2 500.3 Thousand
28 Dec, 2023 103.7 104.6 103.45 104.5 319.3 Thousand
27 Dec, 2023 103.75 105.1 102.55 103.4 375.42 Thousand
22 Dec, 2023 102.65 104.55 102.5 103.75 389.34 Thousand
21 Dec, 2023 103.0 104.0 101.8 103.15 395.41 Thousand