Ambu A/S (AMBU-B.CO)
DKK 121.0
(3.86%)
DKK 121.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 115.0 | 117.2 | 115.0 | 115.8 | 304.66 Thousand |
| 19 Jan, 2024 | 116.0 | 116.9 | 114.2 | 114.85 | 372.86 Thousand |
| 18 Jan, 2024 | 115.0 | 116.85 | 112.35 | 115.3 | 541.26 Thousand |
| 17 Jan, 2024 | 114.5 | 115.95 | 114.0 | 115.85 | 344.53 Thousand |
| 16 Jan, 2024 | 113.85 | 116.3 | 113.3 | 116.25 | 397.25 Thousand |
| 15 Jan, 2024 | 115.85 | 115.85 | 112.7 | 114.9 | 655.36 Thousand |
| 12 Jan, 2024 | 108.9 | 116.7 | 108.9 | 115.8 | 1.72 Million |
| 11 Jan, 2024 | 103.6 | 108.4 | 103.6 | 108.0 | 877.97 Thousand |
| 10 Jan, 2024 | 105.05 | 105.45 | 102.05 | 102.85 | 395.6 Thousand |
| 09 Jan, 2024 | 102.0 | 105.45 | 101.75 | 105.45 | 547.85 Thousand |
GIS
USYNF
3068
OBEROIRLTY
RWL
603817