Ambu A/S (AMBU-B.CO)
DKK 121.0
(3.86%)
DKK 121.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 99.0 | 99.65 | 97.2 | 99.65 | 869.49 Thousand |
| 04 Jun, 2025 | 101.0 | 101.0 | 99.0 | 99.4 | 655.23 Thousand |
| 03 Jun, 2025 | 99.45 | 101.0 | 99.25 | 99.95 | 946.83 Thousand |
| 02 Jun, 2025 | 101.3 | 101.3 | 98.05 | 98.95 | 1.6 Million |
| 28 May, 2025 | 102.4 | 103.1 | 101.0 | 101.3 | 698.51 Thousand |
| 27 May, 2025 | 101.5 | 103.8 | 101.5 | 102.1 | 680.46 Thousand |
| 26 May, 2025 | 103.0 | 103.2 | 100.9 | 101.1 | 319.87 Thousand |
| 23 May, 2025 | 102.6 | 104.3 | 99.85 | 101.0 | 626.39 Thousand |
| 22 May, 2025 | 103.0 | 104.5 | 102.2 | 102.8 | 458.96 Thousand |
| 21 May, 2025 | 103.6 | 104.2 | 102.3 | 103.3 | 462.88 Thousand |
GIS
USYNF
3068
OBEROIRLTY
RWL
603817