Ambu A/S (AMBU-B.CO)
DKK 121.0
(3.86%)
DKK 121.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 104.2 | 105.0 | 100.4 | 101.1 | 1.33 Million |
| 07 May, 2025 | 109.0 | 112.4 | 104.0 | 104.2 | 3.21 Million |
| 06 May, 2025 | 123.9 | 125.0 | 120.0 | 120.5 | 650.01 Thousand |
| 05 May, 2025 | 121.4 | 121.5 | 119.9 | 120.3 | 141.03 Thousand |
| 02 May, 2025 | 117.8 | 121.0 | 117.4 | 121.0 | 338.53 Thousand |
| 01 May, 2025 | 117.2 | 118.4 | 116.5 | 116.5 | 210.92 Thousand |
| 30 Apr, 2025 | 116.8 | 118.6 | 116.2 | 117.7 | 425.76 Thousand |
| 29 Apr, 2025 | 116.0 | 117.2 | 114.9 | 116.8 | 223.43 Thousand |
| 28 Apr, 2025 | 116.2 | 116.8 | 115.4 | 116.6 | 157.69 Thousand |
| 25 Apr, 2025 | 118.3 | 118.4 | 116.2 | 116.5 | 244.57 Thousand |
GIS
USYNF
3068
OBEROIRLTY
RWL
603817