Ambu A/S (AMBU-B.CO)

DKK 121.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 89.18 91.24 89.18 90.78 607.53 Thousand
16 Nov, 2023 88.0 89.84 87.76 89.08 431.52 Thousand
15 Nov, 2023 88.62 90.38 87.58 89.1 994.21 Thousand
14 Nov, 2023 82.28 88.12 81.7 88.1 1.38 Million
13 Nov, 2023 79.0 82.28 79.0 82.28 1.2 Million
10 Nov, 2023 77.7 78.9 77.6 78.5 906.62 Thousand
09 Nov, 2023 76.92 78.2 74.82 78.04 1.27 Million
08 Nov, 2023 71.46 78.24 70.94 77.92 2.34 Million
07 Nov, 2023 71.48 71.68 70.58 71.52 326.12 Thousand
06 Nov, 2023 73.42 73.42 71.8 72.12 391.97 Thousand