DKK 121.0
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 71.9 | 73.4 | 71.4 | 73.4 | 1.13 Million |
09 Oct, 2023 | 70.0 | 74.86 | 68.7 | 71.16 | 2.31 Million |
06 Oct, 2023 | 71.84 | 71.98 | 69.78 | 70.14 | 594.18 Thousand |
05 Oct, 2023 | 72.22 | 72.74 | 70.7 | 70.74 | 528.73 Thousand |
04 Oct, 2023 | 71.0 | 72.88 | 70.12 | 71.16 | 596.35 Thousand |
03 Oct, 2023 | 72.0 | 72.1 | 71.04 | 71.2 | 459.56 Thousand |
02 Oct, 2023 | 77.02 | 77.42 | 72.1 | 72.18 | 898.96 Thousand |
29 Sep, 2023 | 73.28 | 74.8 | 73.28 | 73.86 | 591.24 Thousand |
28 Sep, 2023 | 73.98 | 74.04 | 72.3 | 72.58 | 486.09 Thousand |
27 Sep, 2023 | 74.5 | 75.58 | 73.94 | 73.98 | 303.37 Thousand |
GIS
USYNF
3068
OBEROIRLTY
RWL
603817