Ambu A/S (AMBU-B.CO)

DKK 121.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 71.9 73.4 71.4 73.4 1.13 Million
09 Oct, 2023 70.0 74.86 68.7 71.16 2.31 Million
06 Oct, 2023 71.84 71.98 69.78 70.14 594.18 Thousand
05 Oct, 2023 72.22 72.74 70.7 70.74 528.73 Thousand
04 Oct, 2023 71.0 72.88 70.12 71.16 596.35 Thousand
03 Oct, 2023 72.0 72.1 71.04 71.2 459.56 Thousand
02 Oct, 2023 77.02 77.42 72.1 72.18 898.96 Thousand
29 Sep, 2023 73.28 74.8 73.28 73.86 591.24 Thousand
28 Sep, 2023 73.98 74.04 72.3 72.58 486.09 Thousand
27 Sep, 2023 74.5 75.58 73.94 73.98 303.37 Thousand