Ambu A/S (AMBU-B.CO)
DKK 121.0
(3.86%)
DKK 121.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 128.0 | 129.6 | 127.5 | 128.4 | 282.94 Thousand |
| 10 Sep, 2024 | 128.9 | 130.0 | 127.35 | 127.75 | 275.97 Thousand |
| 09 Sep, 2024 | 129.4 | 132.15 | 129.0 | 129.15 | 433.14 Thousand |
| 06 Sep, 2024 | 126.0 | 130.95 | 126.0 | 128.65 | 457.08 Thousand |
| 05 Sep, 2024 | 129.0 | 130.4 | 125.45 | 126.1 | 469.91 Thousand |
| 04 Sep, 2024 | 128.0 | 130.5 | 127.05 | 129.5 | 471.99 Thousand |
| 03 Sep, 2024 | 128.35 | 129.95 | 127.15 | 129.95 | 888.53 Thousand |
| 02 Sep, 2024 | 130.7 | 131.6 | 126.05 | 129.25 | 1.07 Million |
| 30 Aug, 2024 | 145.7 | 146.4 | 126.45 | 127.95 | 4.31 Million |
| 29 Aug, 2024 | 145.8 | 153.05 | 145.3 | 153.05 | 559.35 Thousand |
GIS
USYNF
3068
OBEROIRLTY
RWL
603817