Ambu A/S (AMBU-B.CO)

DKK 121.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 141.0 143.5 140.85 143.15 259.35 Thousand
13 Aug, 2024 138.1 141.25 138.1 140.5 188.89 Thousand
12 Aug, 2024 139.0 139.65 137.7 137.7 232.4 Thousand
09 Aug, 2024 138.85 139.1 137.35 138.25 203.64 Thousand
08 Aug, 2024 138.65 138.65 134.2 138.15 213.42 Thousand
07 Aug, 2024 134.25 139.4 133.8 139.0 287.08 Thousand
06 Aug, 2024 133.0 133.8 131.1 133.7 197.61 Thousand
05 Aug, 2024 127.0 132.1 125.4 130.3 354.93 Thousand
02 Aug, 2024 139.85 139.85 132.75 133.6 379.46 Thousand
01 Aug, 2024 139.25 142.95 138.6 140.6 347.52 Thousand