Ambu A/S (AMBU-B.CO)
DKK 121.0
(3.86%)
DKK 121.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 134.0 | 134.05 | 131.25 | 132.4 | 271.64 Thousand |
| 16 Jul, 2024 | 134.25 | 135.35 | 132.5 | 134.6 | 213.84 Thousand |
| 15 Jul, 2024 | 138.05 | 138.6 | 134.55 | 135.1 | 232.8 Thousand |
| 12 Jul, 2024 | 138.7 | 139.55 | 136.2 | 138.9 | 327.67 Thousand |
| 11 Jul, 2024 | 139.8 | 140.9 | 135.1 | 138.2 | 1.12 Million |
| 10 Jul, 2024 | 133.8 | 134.45 | 131.95 | 131.95 | 259.81 Thousand |
| 09 Jul, 2024 | 134.25 | 136.7 | 133.8 | 133.85 | 214.85 Thousand |
| 08 Jul, 2024 | 137.9 | 138.2 | 134.6 | 134.6 | 254.83 Thousand |
| 05 Jul, 2024 | 138.0 | 139.6 | 137.55 | 138.0 | 295.13 Thousand |
| 04 Jul, 2024 | 138.4 | 138.65 | 137.4 | 137.95 | 196.97 Thousand |
GIS
USYNF
3068
OBEROIRLTY
RWL
603817