Ambu A/S (AMBU-B.CO)
DKK 121.0
(3.86%)
DKK 121.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 127.15 | 127.45 | 119.75 | 121.35 | 1.05 Million |
| 08 Oct, 2024 | 127.8 | 128.1 | 126.2 | 127.65 | 703.36 Thousand |
| 07 Oct, 2024 | 129.8 | 130.3 | 128.35 | 128.4 | 239.52 Thousand |
| 04 Oct, 2024 | 131.0 | 131.45 | 128.5 | 129.95 | 388.41 Thousand |
| 03 Oct, 2024 | 129.05 | 131.5 | 128.3 | 130.3 | 271.38 Thousand |
| 02 Oct, 2024 | 129.8 | 131.3 | 128.25 | 129.65 | 237.6 Thousand |
| 01 Oct, 2024 | 131.4 | 132.2 | 129.4 | 130.0 | 270.87 Thousand |
| 30 Sep, 2024 | 129.9 | 132.3 | 129.9 | 131.15 | 341.37 Thousand |
| 27 Sep, 2024 | 129.45 | 130.15 | 127.75 | 129.95 | 468.25 Thousand |
| 26 Sep, 2024 | 130.5 | 132.9 | 130.1 | 130.2 | 397.3 Thousand |
GIS
USYNF
3068
OBEROIRLTY
RWL
603817