Ambu A/S (AMBU-B.CO)
DKK 121.0
(3.86%)
DKK 121.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 118.4 | 122.5 | 117.65 | 119.65 | 952.47 Thousand |
| 05 Nov, 2024 | 113.8 | 119.7 | 109.2 | 117.2 | 2.09 Million |
| 04 Nov, 2024 | 129.4 | 131.0 | 128.05 | 128.4 | 629.2 Thousand |
| 01 Nov, 2024 | 126.9 | 130.35 | 126.15 | 129.7 | 391.21 Thousand |
| 31 Oct, 2024 | 128.8 | 128.85 | 126.3 | 126.9 | 585.24 Thousand |
| 30 Oct, 2024 | 133.25 | 133.25 | 127.15 | 128.45 | 490.93 Thousand |
| 29 Oct, 2024 | 130.7 | 134.1 | 130.6 | 133.25 | 461.29 Thousand |
| 28 Oct, 2024 | 128.25 | 130.35 | 127.05 | 130.35 | 500.89 Thousand |
| 25 Oct, 2024 | 127.15 | 128.55 | 127.1 | 128.25 | 202.79 Thousand |
| 24 Oct, 2024 | 128.0 | 128.65 | 126.45 | 127.75 | 156.64 Thousand |
GIS
USYNF
3068
OBEROIRLTY
RWL
603817