Ambu A/S (AMBU-B.CO)

DKK 121.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 114.5 115.55 112.35 113.05 386.95 Thousand
18 Nov, 2024 118.9 119.15 114.5 114.5 423.94 Thousand
15 Nov, 2024 120.3 121.3 118.75 118.9 490.42 Thousand
14 Nov, 2024 123.2 124.0 120.3 122.3 436.88 Thousand
13 Nov, 2024 119.7 121.5 117.85 118.6 430.77 Thousand
12 Nov, 2024 125.4 125.4 118.85 120.75 584.09 Thousand
11 Nov, 2024 123.95 126.8 123.4 125.85 341.68 Thousand
08 Nov, 2024 117.7 124.95 117.65 123.85 752.53 Thousand
07 Nov, 2024 119.55 120.6 116.7 117.35 530.41 Thousand
06 Nov, 2024 118.4 122.5 117.65 119.65 952.47 Thousand