Ambu A/S (AMBU-B.CO)

DKK 121.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 128.0 130.45 127.2 129.65 233.74 Thousand
24 Sep, 2024 133.95 134.1 128.4 129.05 366.12 Thousand
23 Sep, 2024 132.0 133.9 130.85 133.55 265.13 Thousand
20 Sep, 2024 132.75 133.5 131.6 132.1 502.69 Thousand
19 Sep, 2024 137.5 138.3 132.4 132.75 565.46 Thousand
18 Sep, 2024 132.4 135.9 131.45 135.7 596.08 Thousand
17 Sep, 2024 131.9 134.2 130.65 133.3 720.78 Thousand
16 Sep, 2024 132.8 133.3 130.7 131.2 304.6 Thousand
13 Sep, 2024 130.0 133.2 129.85 133.2 413.37 Thousand
12 Sep, 2024 130.4 130.8 129.6 129.65 210.58 Thousand