Agat Ejendomme A/S (AGAT.CO)
DKK 1.39
(1.83%)
DKK 1.39
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 52.97 Thousand |
| 10 Apr, 2024 | 1.69 | 1.69 | 1.64 | 1.65 | 28.47 Thousand |
| 09 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 100.00 |
| 08 Apr, 2024 | 1.66 | 1.69 | 1.65 | 1.69 | 922.00 |
| 05 Apr, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 45.13 Thousand |
| 04 Apr, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 1336.00 |
| 03 Apr, 2024 | 1.65 | 1.7 | 1.65 | 1.67 | 4031.00 |
| 02 Apr, 2024 | 1.69 | 1.71 | 1.66 | 1.69 | 7596.00 |
| 27 Mar, 2024 | 1.69 | 1.71 | 1.66 | 1.7 | 82.46 Thousand |
| 26 Mar, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 730.00 |
2LYA
SIT
0617
AVXT
8500
MOC