Agat Ejendomme A/S (AGAT.CO)
DKK 1.39
(1.83%)
DKK 1.39
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 850.00 |
| 22 Mar, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 301.00 |
| 21 Mar, 2024 | 1.69 | 1.69 | 1.68 | 1.69 | 4531.00 |
| 20 Mar, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 24.93 Thousand |
| 19 Mar, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 3108.00 |
| 18 Mar, 2024 | 1.7 | 1.72 | 1.7 | 1.72 | 4073.00 |
| 15 Mar, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 16.64 Thousand |
| 14 Mar, 2024 | 1.73 | 1.73 | 1.66 | 1.72 | 3320.00 |
| 13 Mar, 2024 | 1.63 | 1.7 | 1.63 | 1.7 | 65.87 Thousand |
| 12 Mar, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 82.22 Thousand |
2LYA
SIT
0617
AVXT
8500
MOC