Agat Ejendomme A/S (AGAT.CO)
DKK 1.39
(1.83%)
DKK 1.39
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.64 | 1.67 | 1.64 | 1.65 | 4076.00 |
| 23 Apr, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 7100.00 |
| 22 Apr, 2024 | 1.69 | 1.69 | 1.63 | 1.63 | 19.07 Thousand |
| 19 Apr, 2024 | 1.63 | 1.68 | 1.63 | 1.68 | 7529.00 |
| 18 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 3796.00 |
| 17 Apr, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 49.93 Thousand |
| 16 Apr, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 60.00 |
| 15 Apr, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 198.00 |
| 12 Apr, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 12.86 Thousand |
| 11 Apr, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 52.97 Thousand |
2LYA
SIT
0617
AVXT
8500
MOC