Agat Ejendomme A/S (AGAT.CO)
DKK 1.39
(1.83%)
DKK 1.39
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.6 | 1.65 | 1.6 | 1.65 | 21.04 Thousand |
| 07 May, 2024 | 1.66 | 1.66 | 1.56 | 1.63 | 41.73 Thousand |
| 06 May, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 26.44 Thousand |
| 03 May, 2024 | 1.63 | 1.65 | 1.63 | 1.64 | 14.59 Thousand |
| 02 May, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1166.00 |
| 01 May, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1608.00 |
| 30 Apr, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1842.00 |
| 29 Apr, 2024 | 1.66 | 1.66 | 1.62 | 1.63 | 27.87 Thousand |
| 26 Apr, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 420.00 |
| 25 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 25.00 |
2LYA
SIT
0617
AVXT
8500
MOC