DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.52 | 3.52 | 3.5 | 3.5 | 4134.00 |
| 08 Dec, 2023 | 3.52 | 3.58 | 3.52 | 3.58 | 760.00 |
| 07 Dec, 2023 | 3.6 | 3.82 | 3.48 | 3.58 | 17.12 Thousand |
| 06 Dec, 2023 | 3.42 | 3.86 | 3.42 | 3.64 | 1540.00 |
| 05 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 97.00 |
| 04 Dec, 2023 | 4.0 | 4.04 | 4.0 | 4.0 | 6198.00 |
| 01 Dec, 2023 | 4.2 | 4.2 | 3.4 | 3.4 | 1320.00 |
| 30 Nov, 2023 | 4.44 | 4.44 | 3.74 | 3.76 | 3112.00 |
| 29 Nov, 2023 | 3.48 | 3.9 | 3.22 | 3.9 | 5181.00 |
| 28 Nov, 2023 | 3.56 | 3.98 | 3.56 | 3.92 | 1699.00 |
TWOH
HSAI
T92
VSOL
601001
BIIAF