DecideAct A/S (ACT.CO)
DKK 1.13
(0.0%)
DKK 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 300.00 |
| 08 Nov, 2023 | 3.82 | 3.82 | 3.6 | 3.62 | 21.7 Thousand |
| 07 Nov, 2023 | 3.28 | 3.76 | 3.28 | 3.5 | 14.12 Thousand |
| 06 Nov, 2023 | 3.76 | 4.04 | 3.36 | 3.4 | 14.57 Thousand |
| 03 Nov, 2023 | 3.62 | 3.9 | 3.5 | 3.76 | 10.05 Thousand |
| 02 Nov, 2023 | 3.8 | 3.8 | 3.36 | 3.5 | 9754.00 |
| 01 Nov, 2023 | 4.8 | 4.8 | 4.28 | 4.28 | 836.00 |
| 31 Oct, 2023 | 4.68 | 4.8 | 4.68 | 4.8 | 10 Thousand |
| 30 Oct, 2023 | 4.8 | 4.86 | 4.8 | 4.8 | 76.81 Thousand |
| 27 Oct, 2023 | 4.34 | 4.8 | 4.34 | 4.8 | 77.3 Thousand |
TWOH
HSAI
T92
VSOL
601001
BIIAF