DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 302.00 |
| 10 Jan, 2024 | 3.4 | 3.6 | 3.14 | 3.6 | 2354.00 |
| 09 Jan, 2024 | 3.3 | 3.6 | 3.16 | 3.6 | 16.69 Thousand |
| 08 Jan, 2024 | 3.1 | 3.3 | 3.1 | 3.28 | 37.78 Thousand |
| 05 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 2154.00 |
| 04 Jan, 2024 | 3.0 | 3.14 | 3.0 | 3.14 | 866.00 |
| 03 Jan, 2024 | 3.08 | 3.08 | 3.02 | 3.08 | 2112.00 |
| 02 Jan, 2024 | 2.7 | 3.18 | 2.7 | 2.98 | 5928.00 |
| 29 Dec, 2023 | 2.7 | 2.74 | 2.32 | 2.4 | 46.27 Thousand |
| 28 Dec, 2023 | 2.76 | 2.82 | 2.5 | 2.66 | 9397.00 |
TWOH
HSAI
T92
VSOL
601001
BIIAF