CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 17 Thousand |
25 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 40 Thousand |
24 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 35 Thousand |
23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 24.05 Thousand |
KSB3
SUPRAJIT
SRI
TIXT
PCTTW
PZA