CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
14 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 54.07 Thousand |
13 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 179.37 Thousand |
10 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 20 Thousand |
09 Nov, 2023 | 0.11 | 0.14 | 0.11 | 0.12 | 195.82 Thousand |
08 Nov, 2023 | 0.11 | 0.13 | 0.11 | 0.13 | 76.5 Thousand |
07 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 61.25 Thousand |
06 Nov, 2023 | 0.1 | 0.13 | 0.1 | 0.13 | 27 Thousand |
03 Nov, 2023 | 0.1 | 0.13 | 0.1 | 0.12 | 155.92 Thousand |
02 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 50 Thousand |
KSB3
SUPRAJIT
SRI
TIXT
PCTTW
PZA