Kraken Energy Corp. (UUSA.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.03 0.03 0.03 0.03 34 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 1000.00
16 May, 2025 0.03 0.03 0.03 0.03 167 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 1000.00
14 May, 2025 0.03 0.03 0.03 0.03 40 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 5000.00
12 May, 2025 0.03 0.03 0.03 0.03 24.5 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 -
08 May, 2025 0.03 0.03 0.03 0.03 40.3 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 73.45 Thousand