Kraken Energy Corp. (UUSA.CN)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.05 0.05 0.05 0.05 359.59 Thousand
02 Jan, 2025 0.04 0.04 0.04 0.04 140 Thousand
31 Dec, 2024 0.03 0.04 0.03 0.03 63 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 95 Thousand
27 Dec, 2024 0.04 0.04 0.04 0.04 230 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 10 Thousand
23 Dec, 2024 0.03 0.03 0.03 0.03 105 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 5500.00
19 Dec, 2024 0.03 0.03 0.03 0.03 24 Thousand
18 Dec, 2024 0.03 0.03 0.02 0.02 41 Thousand