Kraken Energy Corp. (UUSA.CN)

CAD 0.03

(-28.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.04 0.1 0.03 0.03 942.05 Thousand
03 Apr, 2025 0.03 0.03 0.03 0.03 3692.00
02 Apr, 2025 0.03 0.03 0.03 0.03 517 Thousand
01 Apr, 2025 0.02 0.02 0.02 0.02 -
31 Mar, 2025 0.02 0.02 0.02 0.02 208.5 Thousand
28 Mar, 2025 0.02 0.02 0.02 0.02 155 Thousand
27 Mar, 2025 0.02 0.02 0.02 0.02 6600.00
26 Mar, 2025 0.03 0.03 0.03 0.03 25 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 2000.00
24 Mar, 2025 0.02 0.03 0.02 0.03 47 Thousand