CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
19 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 9500.00 |
18 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 9000.00 |
17 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 97 Thousand |
16 Jun, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 357 Thousand |
13 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 48.3 Thousand |
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 26.6 Thousand |
11 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 12.5 Thousand |
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 43 Thousand |
CABKA
UTSI
HINDTIN
DHINDIA
LMRMF
GDNPF