CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 18.55 Thousand |
06 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 131.18 Thousand |
05 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 101.66 Thousand |
04 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 425 Thousand |
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 877.46 Thousand |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 173.5 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 719.5 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
28 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 293 Thousand |
27 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 248 Thousand |
CABKA
UTSI
HINDTIN
DHINDIA
LMRMF
GDNPF