Kraken Energy Corp. (UUSA.CN)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.03 0.03 0.03 0.03 88.15 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 33 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 41 Thousand
12 Dec, 2024 0.03 0.03 0.03 0.03 32.67 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 154 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 113 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 84 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 574 Thousand
05 Dec, 2024 0.04 0.04 0.04 0.04 -
04 Dec, 2024 0.04 0.04 0.04 0.04 1000.00