Kraken Energy Corp. (UUSA.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.03 0.03 0.03 0.03 -
23 May, 2025 0.03 0.03 0.03 0.03 172.63 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 34 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 -
20 May, 2025 0.03 0.03 0.03 0.03 24 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 167 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 1000.00
14 May, 2025 0.03 0.03 0.03 0.03 40 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 5000.00
12 May, 2025 0.03 0.03 0.03 0.03 24.5 Thousand