Spearmint Resources Inc. (SPMT.CN)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| 07 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 06 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19 Thousand |
| 05 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7000.00 |
| 02 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.5 Thousand |
| 01 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 7000.00 |
| 31 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
| 30 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
| 29 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 871.34 Thousand |
| 26 Jan, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 7500.00 |
CPNCG
URAH
XNYIF
AYA
MSSAW
MCAP