Spearmint Resources Inc. (SPMT.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.04 0.04 0.04 0.04 4000.00
24 Nov, 2023 0.03 0.03 0.03 0.03 3000.00
23 Nov, 2023 0.03 0.03 0.03 0.03 2000.00
22 Nov, 2023 0.04 0.04 0.04 0.04 2000.00
21 Nov, 2023 0.03 0.04 0.03 0.04 27 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 46 Thousand
17 Nov, 2023 0.04 0.04 0.03 0.03 119 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 46 Thousand
15 Nov, 2023 0.03 0.03 0.02 0.03 341 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 48 Thousand