Spearmint Resources Inc. (SPMT.CN)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01 Million |
| 26 Jun, 2025 | 0.05 | 0.1 | 0.05 | 0.08 | 142 Thousand |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.08 | 0.08 | 65 Thousand |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 205 Thousand |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.08 | 0.08 | 174 Thousand |
| 18 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8000.00 |
| 17 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 49.61 Thousand |
| 16 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 725.5 Thousand |
CPNCG
URAH
XNYIF
AYA
MSSAW
MCAP