Spearmint Resources Inc. (SPMT.CN)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 0.1 | 0.1 | 0.08 | 0.1 | 14.5 Thousand |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 02 Jun, 2025 | 0.05 | 0.1 | 0.05 | 0.1 | 56.8 Thousand |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 280.12 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 843.7 Thousand |
| 28 May, 2025 | 0.15 | 0.15 | 0.1 | 0.15 | 4424.00 |
| 27 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 179.12 Thousand |
| 26 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 21.48 Thousand |
| 23 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 9100.00 |
| 22 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - |
CPNCG
URAH
XNYIF
AYA
MSSAW
MCAP