Spearmint Resources Inc. (SPMT.CN)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 487 Thousand |
| 08 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45 Thousand |
| 07 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13 Thousand |
| 06 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
| 05 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 35 Thousand |
| 01 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 29 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 142.5 Thousand |
| 28 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 608 Thousand |
| 27 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 170.25 Thousand |
| 26 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
CPNCG
URAH
XNYIF
AYA
MSSAW
MCAP