Spearmint Resources Inc. (SPMT.CN)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.04 0.04 0.04 0.04 2000.00
06 Oct, 2023 0.04 0.04 0.04 0.04 9000.00
05 Oct, 2023 0.04 0.04 0.04 0.04 25 Thousand
04 Oct, 2023 0.05 0.05 0.04 0.04 105 Thousand
03 Oct, 2023 0.05 0.05 0.04 0.04 12 Thousand
02 Oct, 2023 0.05 0.05 0.04 0.04 27.5 Thousand
29 Sep, 2023 0.05 0.05 0.05 0.05 3100.00
28 Sep, 2023 0.05 0.05 0.04 0.04 1.35 Million
27 Sep, 2023 0.05 0.05 0.05 0.05 2000.00
26 Sep, 2023 0.05 0.05 0.05 0.05 35.5 Thousand