CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 922.21 Thousand |
18 Nov, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 294 Thousand |
15 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 102 Thousand |
14 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 18 Thousand |
13 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 186.5 Thousand |
12 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 155 Thousand |
11 Nov, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 274.5 Thousand |
08 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 314 Thousand |
07 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20 Thousand |
06 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 490.82 Thousand |
VH
FANUY
OMGGF
605338
DJW
SAGA-D