CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11.67 Thousand |
29 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
28 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8000.00 |
27 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6000.00 |
26 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16 Thousand |
25 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 476.5 Thousand |
22 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 252 Thousand |
21 Nov, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 21.11 Thousand |
20 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 98.78 Thousand |
19 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 922.21 Thousand |
VH
FANUY
OMGGF
605338
DJW
SAGA-D