Prospect Ridge Resources Corp. (PRR.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.05 0.05 0.05 0.05 10 Thousand
21 May, 2025 0.05 0.05 0.05 0.05 10 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 143 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 125 Thousand
15 May, 2025 0.04 0.04 0.03 0.04 135 Thousand
14 May, 2025 0.04 0.04 0.04 0.04 117 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 319 Thousand
12 May, 2025 0.04 0.04 0.03 0.03 249.85 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 7000.00
08 May, 2025 0.04 0.04 0.03 0.03 251 Thousand