CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 169 Thousand |
13 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 203 Thousand |
12 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 86 Thousand |
11 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
10 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 193 Thousand |
09 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 803.1 Thousand |
06 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 353 Thousand |
05 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10.71 Thousand |
04 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
03 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 76 Thousand |
VH
FANUY
OMGGF
605338
DJW
SAGA-D