CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14.5 Thousand |
15 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 318 Thousand |
14 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
13 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11 Thousand |
10 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 115 Thousand |
09 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 356 Thousand |
08 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7600.00 |
07 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
06 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 37.2 Thousand |
03 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 145 Thousand |
VH
FANUY
OMGGF
605338
DJW
SAGA-D