CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 410.3 Thousand |
21 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 46 Thousand |
18 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 60.6 Thousand |
17 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 87.26 Thousand |
16 Oct, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 110 Thousand |
15 Oct, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 294.2 Thousand |
11 Oct, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 24.18 Thousand |
10 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25.5 Thousand |
09 Oct, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 50.1 Thousand |
08 Oct, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 12 Thousand |
VH
FANUY
OMGGF
605338
DJW
SAGA-D