PreveCeutical Medical Inc. (PREV.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.03 0.03 0.02 0.03 183 Thousand
06 Dec, 2024 0.02 0.03 0.02 0.03 155 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 11 Thousand
04 Dec, 2024 0.03 0.03 0.03 0.03 69 Thousand
03 Dec, 2024 0.02 0.02 0.02 0.02 307 Thousand
02 Dec, 2024 0.02 0.02 0.02 0.02 10 Thousand
29 Nov, 2024 0.02 0.03 0.02 0.02 82.6 Thousand
28 Nov, 2024 0.02 0.02 0.02 0.02 20 Thousand
27 Nov, 2024 0.02 0.02 0.02 0.02 -
26 Nov, 2024 0.02 0.02 0.02 0.02 7000.00