PreveCeutical Medical Inc. (PREV.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.03 0.03 0.03 0.03 112.6 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 -
06 Jan, 2025 0.03 0.03 0.03 0.03 63.4 Thousand
03 Jan, 2025 0.03 0.03 0.03 0.03 108 Thousand
02 Jan, 2025 0.03 0.03 0.03 0.03 100 Thousand
31 Dec, 2024 0.03 0.03 0.03 0.03 4000.00
30 Dec, 2024 0.03 0.03 0.02 0.03 266.5 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 373.5 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 60 Thousand