PreveCeutical Medical Inc. (PREV.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.02 0.02 0.02 0.02 23 Thousand
31 Jul, 2024 0.03 0.03 0.02 0.02 20 Thousand
30 Jul, 2024 0.03 0.03 0.02 0.03 239 Thousand
29 Jul, 2024 0.03 0.03 0.02 0.03 36 Thousand
26 Jul, 2024 0.02 0.03 0.02 0.03 239 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 -
24 Jul, 2024 0.02 0.02 0.02 0.02 5000.00
23 Jul, 2024 0.03 0.03 0.02 0.02 111 Thousand
17 Jul, 2024 0.02 0.02 0.02 0.02 35 Thousand
16 Jul, 2024 0.02 0.02 0.02 0.02 35 Thousand