PreveCeutical Medical Inc. (PREV.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.03 0.03 0.03 0.03 187 Thousand
19 Dec, 2024 0.03 0.03 0.02 0.03 59 Thousand
18 Dec, 2024 0.02 0.02 0.02 0.02 -
17 Dec, 2024 0.02 0.02 0.02 0.02 -
16 Dec, 2024 0.03 0.03 0.02 0.02 100 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 12 Thousand
12 Dec, 2024 0.02 0.03 0.02 0.03 46 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 -
10 Dec, 2024 0.03 0.03 0.03 0.03 321.13 Thousand
09 Dec, 2024 0.03 0.03 0.02 0.03 183 Thousand