PreveCeutical Medical Inc. (PREV.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.03 0.03 0.03 0.03 156 Thousand
17 Jan, 2025 0.03 0.03 0.03 0.03 150.24 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 618.9 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 562.24 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 998.11 Thousand
13 Jan, 2025 0.03 0.03 0.03 0.03 371.47 Thousand
10 Jan, 2025 0.04 0.04 0.04 0.04 1.7 Million
09 Jan, 2025 0.03 0.03 0.03 0.03 179 Thousand
08 Jan, 2025 0.03 0.03 0.03 0.03 112.6 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 -