PreveCeutical Medical Inc. (PREV.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.03 0.03 0.03 0.03 133 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 36 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 461.66 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 6000.00
23 May, 2024 0.02 0.03 0.02 0.03 103.6 Thousand
22 May, 2024 0.02 0.02 0.02 0.02 2000.00
21 May, 2024 0.02 0.02 0.02 0.02 242 Thousand
17 May, 2024 0.02 0.03 0.02 0.03 112 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 9000.00
15 May, 2024 0.03 0.03 0.03 0.03 8080.00