One World Lithium Inc. (OWLI.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.04 0.04 0.04 0.04 61 Thousand
24 Oct, 2023 0.04 0.04 0.04 0.04 108.53 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 2300.00
20 Oct, 2023 0.04 0.04 0.04 0.04 10 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 102 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 85 Thousand
17 Oct, 2023 0.04 0.04 0.04 0.04 52 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 31 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 126 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 170 Thousand