One World Lithium Inc. (OWLI.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.04 0.04 0.04 0.04 276 Thousand
07 Nov, 2023 0.04 0.04 0.04 0.04 3500.00
06 Nov, 2023 0.04 0.04 0.04 0.04 72 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 123.5 Thousand
02 Nov, 2023 0.04 0.04 0.04 0.04 10 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 -
31 Oct, 2023 0.04 0.04 0.04 0.04 38 Thousand
30 Oct, 2023 0.04 0.04 0.04 0.04 12 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 82 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 243.48 Thousand