CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 45.05 Thousand |
21 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 25.18 Thousand |
20 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 26 Thousand |
17 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 66.27 Thousand |
16 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
15 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 125 Thousand |
14 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 40 Thousand |
13 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1640.00 |
10 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
09 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
BBOX
URGN
OCEAW
KNB
4110
BCCLF